| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:38 AM | 3.9700 | 0 |
| 2024-08-02 | 9:04:19 AM | 3.9600 | 0 |
| 2024-08-01 | 9:45:49 PM | 4.2700 | 0 |
| 2024-08-01 | 7:45:02 PM | 4.2700 | 0 |
| 2024-08-01 | 5:45:14 PM | 4.3000 | 0 |
| 2024-08-01 | 3:45:02 PM | 4.6100 | 0 |
| 2024-08-01 | 1:45:19 PM | 4.7000 | 0 |
| 2024-08-01 | 11:47:10 AM | 4.6200 | 0 |
| 2024-08-01 | 9:46:17 AM | 4.9900 | 0 |
| 2024-08-01 | 9:01:58 AM | 5.0300 | 0 |
| 2024-07-31 | 9:47:05 PM | 4.9100 | 0 |