UC TUR.WAR.OP.END. ME9/ DE000HD18EV4 /
| 11/14/2024 3:47:09 PM | Chg. +0.0700 | Volume | Bid4:12:12 PM | Ask4:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | +1.68% | - Turnover: - |
4.2100Bid Size: 20,000 | 4.2200Ask Size: 20,000 | 4.2300 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:47:09 PM | 4.2300 | 0 |
| 11/14/2024 | 1:46:06 PM | 4.1700 | 0 |
| 11/14/2024 | 11:46:53 AM | 4.2100 | 0 |
| 11/14/2024 | 9:46:35 AM | 4.2100 | 0 |
| 11/14/2024 | 9:01:24 AM | 3.9600 | 0 |
| 11/13/2024 | 7:45:28 PM | 4.1600 | 0 |
| 11/13/2024 | 5:45:24 PM | 4.1600 | 0 |
| 11/13/2024 | 3:45:27 PM | 4.2200 | 0 |
| 11/13/2024 | 1:45:03 PM | 4.1300 | 0 |
| 11/13/2024 | 11:45:07 AM | 4.1000 | 0 |
| 11/13/2024 | 9:46:38 AM | 4.1000 | 0 |
| 11/13/2024 | 9:00:10 AM | 3.8500 | 0 |
| 11/12/2024 | 9:45:22 PM | 4.0500 | 0 |
All quotes in EUR
