UC TUR.WAR.OP.END. ME9/ DE000HD124A7 /
| 31/07/2024 21:45:04 | Chg. +0.0100 | Volume | Bid21:53:51 | Ask21:53:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | +0.23% | - Turnover: - |
4.3400Bid Size: 1,000 | 4.4000Ask Size: 1,000 | 4.4200 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:04 | 4.3700 | 0 |
| 31/07/2024 | 19:45:25 | 4.3700 | 0 |
| 31/07/2024 | 17:45:12 | 4.3700 | 0 |
| 31/07/2024 | 15:46:00 | 4.3000 | 0 |
| 31/07/2024 | 13:45:35 | 4.3500 | 0 |
| 31/07/2024 | 11:45:46 | 4.3500 | 0 |
| 31/07/2024 | 09:45:36 | 4.4200 | 0 |
| 31/07/2024 | 09:01:08 | 4.3500 | 0 |
| 30/07/2024 | 21:45:50 | 4.3600 | 0 |
| 30/07/2024 | 19:45:58 | 4.3600 | 0 |
| 30/07/2024 | 17:46:15 | 4.3700 | 0 |
| 30/07/2024 | 15:45:39 | 4.3900 | 0 |
| 30/07/2024 | 13:45:42 | 4.3700 | 0 |
All quotes in EUR
