UC TUR.WAR.OP.END. ME9/ DE000HD124A7 /
| 2024-08-01 9:45:01 PM | Chg. -0.6300 | Volume | Bid9:52:56 PM | Ask9:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | -14.42% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 4.4400 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:01 PM | 3.7400 | 0 |
| 2024-08-01 | 7:45:03 PM | 3.7400 | 0 |
| 2024-08-01 | 5:45:19 PM | 3.7700 | 0 |
| 2024-08-01 | 3:45:22 PM | 4.0700 | 0 |
| 2024-08-01 | 1:45:39 PM | 4.1700 | 0 |
| 2024-08-01 | 11:45:27 AM | 4.0500 | 0 |
| 2024-08-01 | 9:45:24 AM | 4.4200 | 0 |
| 2024-08-01 | 9:00:58 AM | 4.4400 | 0 |
| 2024-07-31 | 9:45:04 PM | 4.3700 | 0 |
| 2024-07-31 | 7:45:25 PM | 4.3700 | 0 |
| 2024-07-31 | 5:45:12 PM | 4.3700 | 0 |
| 2024-07-31 | 3:46:00 PM | 4.3000 | 0 |
| 2024-07-31 | 1:45:35 PM | 4.3500 | 0 |
All quotes in EUR
