UC TUR.WAR.OP.END. ME9/ DE000HC6X314 /
| 14/11/2024 11:46:44 | Chg. +0.0500 | Volume | Bid13:23:36 | Ask13:23:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | +1.12% | - Turnover: - |
4.4800Bid Size: 20,000 | 4.4900Ask Size: 20,000 | 4.5300 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:46:44 | 4.5300 | 0 |
| 14/11/2024 | 09:46:45 | 4.5300 | 0 |
| 14/11/2024 | 09:01:26 | 4.2900 | 0 |
| 13/11/2024 | 19:46:54 | 4.4800 | 0 |
| 13/11/2024 | 17:46:17 | 4.4800 | 0 |
| 13/11/2024 | 15:46:13 | 4.5500 | 0 |
| 13/11/2024 | 13:46:22 | 4.4400 | 0 |
| 13/11/2024 | 11:47:01 | 4.4200 | 0 |
| 13/11/2024 | 09:46:35 | 4.4200 | 0 |
| 13/11/2024 | 09:01:08 | 4.1200 | 0 |
| 12/11/2024 | 21:46:45 | 4.3900 | 0 |
| 12/11/2024 | 19:47:02 | 4.3900 | 0 |
| 12/11/2024 | 15:47:08 | 4.3900 | 0 |
All quotes in EUR
