| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:13 AM | 4.6400 | 0 |
| 2024-07-15 | 9:45:47 AM | 4.4900 | 0 |
| 2024-07-15 | 9:01:11 AM | 4.5300 | 0 |
| 2024-07-12 | 9:45:34 PM | 4.5900 | 0 |
| 2024-07-12 | 7:45:06 PM | 4.6200 | 0 |
| 2024-07-12 | 5:45:18 PM | 4.6200 | 0 |
| 2024-07-12 | 3:45:43 PM | 4.6500 | 0 |
| 2024-07-12 | 1:45:40 PM | 4.6500 | 0 |
| 2024-07-12 | 11:46:11 AM | 4.6600 | 0 |
| 2024-07-12 | 9:45:41 AM | 4.7000 | 0 |
| 2024-07-12 | 9:00:38 AM | 4.6500 | 0 |