UC TUR.WAR.OP.END. ME9/ DE000HC6X314 /
| 14/11/2024 15:47:00 | Var. +0.0700 | Volume | Denaro15:48:27 | Lettera15:48:27 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5500EUR | +1.56% | - Fatturato: - |
4.5500Quantità in denaro: 20,000 | 4.5600Quantità in lettera: 20,000 | 4.5500 | 4.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 15:47:00 | 4.5500 | 0 |
| 14/11/2024 | 13:46:46 | 4.4900 | 0 |
| 14/11/2024 | 11:46:44 | 4.5300 | 0 |
| 14/11/2024 | 09:46:45 | 4.5300 | 0 |
| 14/11/2024 | 09:01:26 | 4.2900 | 0 |
| 13/11/2024 | 19:46:54 | 4.4800 | 0 |
| 13/11/2024 | 17:46:17 | 4.4800 | 0 |
| 13/11/2024 | 15:46:13 | 4.5500 | 0 |
| 13/11/2024 | 13:46:22 | 4.4400 | 0 |
| 13/11/2024 | 11:47:01 | 4.4200 | 0 |
| 13/11/2024 | 09:46:35 | 4.4200 | 0 |
| 13/11/2024 | 09:01:08 | 4.1200 | 0 |
| 12/11/2024 | 21:46:45 | 4.3900 | 0 |
Tutte le quotazioni in EUR
