UC TUR.WAR.OP.END. M4I/ DE000HD358L8 /
| 2024-08-05 9:41:37 PM | Chg. +1.890 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | +25.37% | - Turnover: - |
9.120Bid Size: 15,000 | 9.130Ask Size: 15,000 | 9.340 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:37 PM | 9.340 | 0 |
| 2024-08-05 | 7:41:56 PM | 8.860 | 0 |
| 2024-08-05 | 5:42:10 PM | 8.240 | 0 |
| 2024-08-05 | 3:42:02 PM | 7.970 | 0 |
| 2024-08-05 | 1:41:38 PM | 8.100 | 0 |
| 2024-08-05 | 11:42:20 AM | 8.480 | 0 |
| 2024-08-05 | 9:42:14 AM | 8.200 | 0 |
| 2024-08-05 | 8:29:25 AM | 7.830 | 0 |
| 2024-08-02 | 9:41:39 PM | 7.450 | 0 |
| 2024-08-02 | 7:42:03 PM | 7.430 | 0 |
| 2024-08-02 | 5:42:25 PM | 7.320 | 0 |
| 2024-08-02 | 3:42:26 PM | 7.260 | 0 |
| 2024-08-02 | 1:42:28 PM | 7.630 | 0 |
All quotes in EUR
