UC TUR.WAR.OP.END. LOM/ DE000HD8MRK8 /
| 2025-01-15 9:41:28 PM | Chg. -0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.870EUR | -0.52% | - Turnover: - |
20.820Bid Size: 8,000 | 20.840Ask Size: 8,000 | 21.110 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:41:28 PM | 20.870 | 0 |
| 2025-01-15 | 7:41:16 PM | 21.060 | 0 |
| 2025-01-15 | 5:40:07 PM | 21.110 | 0 |
| 2025-01-15 | 3:40:18 PM | 20.600 | 0 |
| 2025-01-15 | 1:40:40 PM | 20.730 | 0 |
| 2025-01-15 | 11:40:36 AM | 20.730 | 0 |
| 2025-01-15 | 9:40:22 AM | 20.600 | 0 |
| 2025-01-15 | 8:00:47 AM | 20.600 | 0 |
| 2025-01-14 | 9:41:09 PM | 20.980 | 0 |
| 2025-01-14 | 7:40:43 PM | 21.160 | 0 |
| 2025-01-14 | 5:40:02 PM | 21.270 | 0 |
| 2025-01-14 | 3:40:30 PM | 21.090 | 0 |
| 2025-01-14 | 1:40:44 PM | 20.850 | 0 |
All quotes in EUR
