UC TUR.WAR.OP.END. LLY/ DE000HD7UUC4 /
| 18/10/2024 21:42:02 | Chg. -0.180 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -1.83% | - Turnover: - |
9.650Bid Size: 4,000 | 9.730Ask Size: 4,000 | 9.780 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:02 | 9.650 | 0 |
| 18/10/2024 | 19:41:37 | 9.640 | 0 |
| 18/10/2024 | 17:42:19 | 9.750 | 0 |
| 18/10/2024 | 15:42:02 | 9.200 | 0 |
| 18/10/2024 | 13:41:47 | 9.690 | 0 |
| 18/10/2024 | 11:40:57 | 9.780 | 0 |
| 18/10/2024 | 09:40:46 | 9.570 | 0 |
| 18/10/2024 | 08:00:51 | 9.400 | 0 |
| 17/10/2024 | 21:42:27 | 9.830 | 0 |
| 17/10/2024 | 19:41:18 | 10.260 | 0 |
| 17/10/2024 | 17:41:55 | 10.260 | 0 |
| 17/10/2024 | 15:42:15 | 10.600 | 0 |
| 17/10/2024 | 13:42:23 | 10.080 | 0 |
All quotes in EUR
