| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:41:16 AM | 11.170 | 0 |
| 2024-09-16 | 9:41:29 AM | 10.910 | 0 |
| 2024-09-16 | 8:01:03 AM | 10.910 | 0 |
| 2024-09-13 | 9:41:14 PM | 10.700 | 0 |
| 2024-09-13 | 7:41:34 PM | 11.500 | 0 |
| 2024-09-13 | 5:40:12 PM | 11.780 | 0 |
| 2024-09-13 | 3:40:05 PM | 11.960 | 0 |
| 2024-09-13 | 1:40:11 PM | 12.210 | 0 |
| 2024-09-13 | 11:40:51 AM | 11.920 | 0 |
| 2024-09-13 | 9:42:04 AM | 11.510 | 0 |
| 2024-09-13 | 8:00:40 AM | 11.400 | 0 |