UC TUR.WAR.OP.END. LLY/ DE000HD73CR1 /
| 13/09/2024 21:42:28 | Chg. +1.200 | Volume | Bid21:57:56 | Demandez à21:57:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.330EUR | +9.14% | - Chiffrre d'affaires: - |
14.240Bid taille: 4,000 | 14.340Ask la taille: 4,000 | 14.330 | 12.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:42:28 | 14.330 | 0 |
| 13/09/2024 | 19:42:15 | 13.620 | 0 |
| 13/09/2024 | 17:42:01 | 13.250 | 0 |
| 13/09/2024 | 15:42:18 | 12.820 | 0 |
| 13/09/2024 | 13:42:26 | 12.820 | 0 |
| 13/09/2024 | 11:42:08 | 12.920 | 0 |
| 13/09/2024 | 09:41:13 | 12.920 | 0 |
| 13/09/2024 | 08:00:39 | 12.840 | 0 |
| 12/09/2024 | 21:40:45 | 13.130 | 0 |
| 12/09/2024 | 19:41:44 | 13.700 | 0 |
| 12/09/2024 | 17:41:07 | 14.180 | 0 |
| 12/09/2024 | 15:40:37 | 14.300 | 0 |
| 12/09/2024 | 13:40:11 | 14.180 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
