| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:40:20 AM | 14.180 | 0 |
| 2024-09-12 | 9:41:08 AM | 14.180 | 0 |
| 2024-09-12 | 8:00:38 AM | 14.070 | 0 |
| 2024-09-11 | 9:41:27 PM | 14.920 | 0 |
| 2024-09-11 | 7:42:02 PM | 14.920 | 0 |
| 2024-09-11 | 5:42:25 PM | 16.000 | 0 |
| 2024-09-11 | 3:42:14 PM | 15.870 | 0 |
| 2024-09-11 | 1:42:21 PM | 16.210 | 0 |
| 2024-09-11 | 11:42:00 AM | 16.450 | 0 |
| 2024-09-11 | 9:40:46 AM | 16.160 | 0 |
| 2024-09-11 | 8:01:07 AM | 16.100 | 0 |