UC TUR.WAR.OP.END. LLY/ DE000HD6P780 /
| 2024-10-17 9:40:57 AM | Chg. -0.310 | Volume | Bid11:25:39 AM | Ask11:25:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | -1.79% | - Turnover: - |
16.700Bid Size: 1,000 | 16.930Ask Size: 1,000 | 16.970 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:40:57 AM | 16.970 | 0 |
| 2024-10-17 | 8:01:34 AM | 16.970 | 0 |
| 2024-10-16 | 9:41:55 PM | 17.280 | 0 |
| 2024-10-16 | 7:41:22 PM | 17.590 | 0 |
| 2024-10-16 | 5:41:34 PM | 17.590 | 0 |
| 2024-10-16 | 3:42:08 PM | 18.380 | 0 |
| 2024-10-16 | 1:42:10 PM | 17.410 | 0 |
| 2024-10-16 | 11:42:13 AM | 17.340 | 0 |
| 2024-10-16 | 9:41:39 AM | 17.270 | 0 |
| 2024-10-16 | 8:00:50 AM | 17.050 | 0 |
| 2024-10-15 | 9:42:08 PM | 17.550 | 0 |
| 2024-10-15 | 7:42:10 PM | 17.550 | 0 |
| 2024-10-15 | 5:41:14 PM | 17.450 | 0 |
All quotes in EUR
