UC TUR.WAR.OP.END. LLY/ DE000HD6P756 /
| 13.09.2024 21:40:16 | Zm. -1,240 | Wolumen | Bid21:57:56 | Ask21:57:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,160EUR | -6,74% | - Obrót: - |
17,150Wolumen Bid: 4 000 | 17,250Wolumen Ask: 4 000 | 18,600 | 17,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:40:16 | 17,160 | 0 |
| 13.09.2024 | 19:40:55 | 17,950 | 0 |
| 13.09.2024 | 17:40:49 | 18,240 | 0 |
| 13.09.2024 | 15:41:03 | 18,600 | 0 |
| 13.09.2024 | 13:41:28 | 18,600 | 0 |
| 13.09.2024 | 11:40:40 | 18,310 | 0 |
| 13.09.2024 | 09:40:56 | 17,820 | 0 |
| 13.09.2024 | 08:00:24 | 17,650 | 0 |
| 12.09.2024 | 21:40:52 | 18,400 | 0 |
| 12.09.2024 | 19:41:16 | 17,900 | 0 |
| 12.09.2024 | 17:41:13 | 17,430 | 0 |
| 12.09.2024 | 15:41:38 | 17,230 | 0 |
| 12.09.2024 | 13:40:40 | 17,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
