| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:42:14 AM | 17.360 | 0 |
| 2024-09-12 | 9:41:11 AM | 16.780 | 0 |
| 2024-09-12 | 8:00:16 AM | 16.610 | 0 |
| 2024-09-11 | 9:41:40 PM | 16.770 | 0 |
| 2024-09-11 | 7:42:03 PM | 16.770 | 0 |
| 2024-09-11 | 5:42:08 PM | 15.710 | 0 |
| 2024-09-11 | 3:42:11 PM | 15.710 | 0 |
| 2024-09-11 | 1:42:20 PM | 15.330 | 0 |
| 2024-09-11 | 11:42:22 AM | 14.720 | 0 |
| 2024-09-11 | 9:42:05 AM | 14.560 | 0 |
| 2024-09-11 | 8:01:11 AM | 14.330 | 0 |