UC TUR.WAR.OP.END. LIN/ DE000HD30VL4 /
| 13/09/2024 21:41:53 | Chg. +0.2800 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.6500EUR | +6.41% | - Turnover: - |
4.5900Bid Size: 6,000 | 4.6100Ask Size: 6,000 | 4.8000 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:41:53 | 4.6500 | 0 |
| 13/09/2024 | 19:40:46 | 4.8000 | 0 |
| 13/09/2024 | 17:41:11 | 4.7400 | 0 |
| 13/09/2024 | 15:40:25 | 4.4400 | 0 |
| 13/09/2024 | 13:40:13 | 4.4600 | 0 |
| 13/09/2024 | 11:40:22 | 4.5100 | 0 |
| 13/09/2024 | 09:40:27 | 4.5200 | 0 |
| 13/09/2024 | 08:00:54 | 4.4300 | 0 |
| 12/09/2024 | 21:41:50 | 4.3700 | 0 |
| 12/09/2024 | 19:41:58 | 4.3100 | 0 |
| 12/09/2024 | 17:41:52 | 4.1700 | 0 |
| 12/09/2024 | 15:42:10 | 4.2900 | 0 |
| 12/09/2024 | 13:41:00 | 4.4400 | 0 |
All quotes in EUR
