| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:42:19 | 2.1100 | 0 |
| 11/07/2024 | 09:42:11 | 2.1600 | 0 |
| 11/07/2024 | 08:01:09 | 2.1800 | 0 |
| 10/07/2024 | 21:41:54 | 2.2200 | 0 |
| 10/07/2024 | 19:41:11 | 2.1500 | 0 |
| 10/07/2024 | 17:41:09 | 1.9500 | 0 |
| 10/07/2024 | 15:40:28 | 2.0300 | 0 |
| 10/07/2024 | 13:41:51 | 1.8400 | 0 |
| 10/07/2024 | 11:42:08 | 1.8400 | 0 |
| 10/07/2024 | 09:42:00 | 1.8700 | 0 |
| 10/07/2024 | 08:00:28 | 1.8700 | 0 |
| 09/07/2024 | 21:41:36 | 1.8700 | 0 |
| 09/07/2024 | 19:41:24 | 1.9200 | 0 |