UC TUR.WAR.OP.END. LIN/ DE000HD30VL4 /
| 12/07/2024 21:40:14 | Chg. +0.5700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.8000EUR | +25.56% | - Turnover: - |
2.6700Bid Size: 8,000 | 2.6900Ask Size: 8,000 | 2.9200 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:14 | 2.8000 | 0 |
| 12/07/2024 | 19:40:05 | 2.9200 | 0 |
| 12/07/2024 | 17:40:17 | 2.7400 | 0 |
| 12/07/2024 | 15:40:12 | 2.5000 | 0 |
| 12/07/2024 | 13:40:39 | 2.2300 | 0 |
| 12/07/2024 | 11:41:04 | 2.2300 | 0 |
| 12/07/2024 | 09:41:06 | 2.2300 | 0 |
| 12/07/2024 | 08:02:06 | 2.2300 | 0 |
| 11/07/2024 | 21:40:46 | 2.2300 | 0 |
| 11/07/2024 | 19:40:20 | 2.2300 | 0 |
| 11/07/2024 | 17:41:11 | 2.3600 | 0 |
| 11/07/2024 | 15:41:52 | 2.2200 | 0 |
| 11/07/2024 | 13:41:50 | 2.1200 | 0 |
All quotes in EUR
