UC TUR.WAR.OP.END. KTN/ DE000HC9U3C2 /
| 31/07/2024 15:47:08 | Chg. -0.0400 | Volume | Bid16:16:39 | Ask16:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | -1.39% | - Turnover: - |
3.2000Bid Size: 15,000 | 3.2400Ask Size: 15,000 | 2.8400 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:47:08 | 2.8400 | 0 |
| 31/07/2024 | 13:46:06 | 2.8300 | 0 |
| 31/07/2024 | 11:45:35 | 2.7400 | 0 |
| 31/07/2024 | 09:45:43 | 2.8200 | 0 |
| 31/07/2024 | 09:01:22 | 2.8200 | 0 |
| 30/07/2024 | 21:45:28 | 2.8800 | 0 |
| 30/07/2024 | 19:45:37 | 2.8800 | 0 |
| 30/07/2024 | 17:47:10 | 2.8800 | 0 |
| 30/07/2024 | 15:46:16 | 2.8800 | 0 |
| 30/07/2024 | 13:46:39 | 2.7700 | 0 |
| 30/07/2024 | 11:46:49 | 2.7700 | 0 |
| 30/07/2024 | 09:45:29 | 2.8100 | 0 |
| 30/07/2024 | 09:01:02 | 2.7100 | 0 |
All quotes in EUR
