| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:45 PM | 2.9600 | 0 |
| 2024-07-29 | 7:46:15 PM | 2.9600 | 0 |
| 2024-07-29 | 5:46:37 PM | 2.9600 | 0 |
| 2024-07-29 | 3:46:28 PM | 3.0100 | 0 |
| 2024-07-29 | 1:45:08 PM | 3.0100 | 0 |
| 2024-07-29 | 11:45:32 AM | 3.0100 | 0 |
| 2024-07-29 | 9:45:26 AM | 3.1600 | 0 |
| 2024-07-29 | 9:01:20 AM | 3.0100 | 0 |
| 2024-07-26 | 9:47:14 PM | 3.0800 | 0 |
| 2024-07-26 | 7:47:13 PM | 3.0800 | 0 |
| 2024-07-26 | 5:47:15 PM | 3.0100 | 0 |