UC TUR.WAR.OP.END. KTN/ DE000HC9U397 /
| 31/07/2024 15:46:27 | Chg. +0.0100 | Volume | Bid16:24:49 | Ask16:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.9100EUR | +0.20% | - Turnover: - |
5.2700Bid Size: 15,000 | 5.3100Ask Size: 15,000 | 4.9100 | 4.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:46:27 | 4.9100 | 0 |
| 31/07/2024 | 13:45:00 | 4.9000 | 0 |
| 31/07/2024 | 11:45:26 | 4.8100 | 0 |
| 31/07/2024 | 09:45:49 | 4.8800 | 0 |
| 31/07/2024 | 09:01:15 | 4.8200 | 0 |
| 30/07/2024 | 21:46:08 | 4.9000 | 0 |
| 30/07/2024 | 19:46:22 | 4.9000 | 0 |
| 30/07/2024 | 17:45:18 | 4.9000 | 0 |
| 30/07/2024 | 15:45:03 | 4.9000 | 0 |
| 30/07/2024 | 13:45:07 | 4.8500 | 0 |
| 30/07/2024 | 11:45:24 | 4.8500 | 0 |
| 30/07/2024 | 09:45:39 | 4.8800 | 0 |
| 30/07/2024 | 09:01:00 | 4.7100 | 0 |
All quotes in EUR
