| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:01 PM | 5.0000 | 0 |
| 2024-07-29 | 7:46:42 PM | 5.0000 | 0 |
| 2024-07-29 | 5:47:01 PM | 5.0000 | 0 |
| 2024-07-29 | 3:47:09 PM | 5.0800 | 0 |
| 2024-07-29 | 1:47:11 PM | 5.0900 | 0 |
| 2024-07-29 | 11:47:06 AM | 5.0900 | 0 |
| 2024-07-29 | 9:47:07 AM | 5.2100 | 0 |
| 2024-07-29 | 9:01:23 AM | 5.0100 | 0 |
| 2024-07-26 | 9:45:40 PM | 5.1200 | 0 |
| 2024-07-26 | 7:46:18 PM | 5.1200 | 0 |
| 2024-07-26 | 5:46:05 PM | 5.0600 | 0 |