UC TUR.WAR.OP.END. KTF/ DE000HD65RT1 /
| 05/09/2024 17:40:57 | Var. -0.0400 | Volume | Denaro18:25:30 | Lettera18:25:30 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7800EUR | -2.20% | - Fatturato: - |
1.8000Quantità in denaro: 100,000 | 1.8100Quantità in lettera: 100,000 | 1.8600 | 1.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:40:57 | 1.7800 | 0 |
| 05/09/2024 | 15:40:08 | 1.8600 | 0 |
| 05/09/2024 | 13:40:26 | 1.8100 | 0 |
| 05/09/2024 | 11:40:54 | 1.8100 | 0 |
| 05/09/2024 | 09:41:42 | 1.7500 | 0 |
| 05/09/2024 | 08:02:18 | 1.7500 | 0 |
| 04/09/2024 | 21:41:29 | 1.8200 | 0 |
| 04/09/2024 | 20:09:16 | 1.8100 | 177 |
| 04/09/2024 | 19:41:26 | 1.7900 | 0 |
| 04/09/2024 | 17:41:58 | 1.8500 | 0 |
| 04/09/2024 | 15:41:56 | 1.7600 | 0 |
| 04/09/2024 | 13:42:19 | 1.5400 | 0 |
| 04/09/2024 | 11:42:20 | 1.5100 | 0 |
Tutte le quotazioni in EUR
