UC TUR.WAR.OP.END. KTF/ DE000HC74MT6 /
| 09/07/2024 21:40:32 | Var. -0.0700 | Volume | Denaro21:44:00 | Lettera21:44:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2400EUR | -22.58% | - Fatturato: - |
0.2200Quantità in denaro: 40,000 | 0.2300Quantità in lettera: 40,000 | 0.3100 | 0.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:32 | 0.2400 | 0 |
| 09/07/2024 | 19:40:03 | 0.2600 | 0 |
| 09/07/2024 | 17:41:24 | 0.2600 | 0 |
| 09/07/2024 | 15:41:19 | 0.2700 | 0 |
| 09/07/2024 | 13:41:48 | 0.3000 | 0 |
| 09/07/2024 | 11:41:06 | 0.3100 | 0 |
| 09/07/2024 | 09:40:06 | 0.3100 | 0 |
| 09/07/2024 | 08:02:04 | 0.3100 | 0 |
| 08/07/2024 | 21:41:55 | 0.3100 | 0 |
| 08/07/2024 | 19:42:18 | 0.3100 | 0 |
| 08/07/2024 | 17:41:08 | 0.3000 | 0 |
| 08/07/2024 | 15:40:39 | 0.3500 | 0 |
| 08/07/2024 | 13:41:03 | 0.3800 | 0 |
Tutte le quotazioni in EUR
