UC TUR.WAR.OP.END. KDB/ DE000HD049W0 /
| 08/11/2024 21:45:18 | Var. -0.1300 | Volume | Denaro21:52:29 | Lettera21:52:29 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9800EUR | -4.18% | - Fatturato: - |
2.9100Quantità in denaro: 2,000 | 3.0200Quantità in lettera: 2,000 | 3.0800 | 2.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:18 | 2.9800 | 0 |
| 08/11/2024 | 19:45:57 | 2.9800 | 0 |
| 08/11/2024 | 17:45:12 | 2.9800 | 0 |
| 08/11/2024 | 15:45:18 | 2.9800 | 0 |
| 08/11/2024 | 13:45:13 | 3.0800 | 0 |
| 08/11/2024 | 11:45:28 | 3.0700 | 0 |
| 08/11/2024 | 09:46:07 | 3.0500 | 0 |
| 08/11/2024 | 09:01:31 | 3.0000 | 0 |
| 07/11/2024 | 21:45:33 | 3.1100 | 0 |
| 07/11/2024 | 19:45:29 | 3.1100 | 0 |
| 07/11/2024 | 17:45:39 | 3.1100 | 0 |
| 07/11/2024 | 15:45:43 | 3.1300 | 0 |
| 07/11/2024 | 13:46:14 | 3.1600 | 0 |
Tutte le quotazioni in EUR
