| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:50 AM | 3.1900 | 0 |
| 2024-08-29 | 9:45:58 AM | 3.1400 | 0 |
| 2024-08-29 | 9:01:13 AM | 3.0800 | 0 |
| 2024-08-28 | 9:46:56 PM | 3.1000 | 0 |
| 2024-08-28 | 7:46:46 PM | 3.1000 | 0 |
| 2024-08-28 | 5:45:51 PM | 3.1000 | 0 |
| 2024-08-28 | 3:45:53 PM | 3.1000 | 0 |
| 2024-08-28 | 1:45:53 PM | 3.0900 | 0 |
| 2024-08-28 | 11:45:30 AM | 3.1000 | 0 |
| 2024-08-28 | 9:45:02 AM | 3.0900 | 0 |
| 2024-08-28 | 9:01:49 AM | 3.0800 | 0 |
| 2024-08-27 | 9:45:33 PM | 3.1200 | 0 |