UC TUR.WAR.OP.END. JNJ/ DE000HD4MTV0 /
| 2024-11-15 9:40:20 PM | Chg. +0.2000 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +6.56% | - Turnover: - |
3.2300Bid Size: 30,000 | 3.2500Ask Size: 30,000 | 3.2500 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:20 PM | 3.2500 | 0 |
| 2024-11-15 | 7:40:24 PM | 3.2500 | 0 |
| 2024-11-15 | 5:40:35 PM | 3.1800 | 0 |
| 2024-11-15 | 3:40:56 PM | 3.0400 | 0 |
| 2024-11-15 | 1:42:04 PM | 3.0200 | 0 |
| 2024-11-15 | 11:42:04 AM | 3.0200 | 0 |
| 2024-11-15 | 9:42:05 AM | 2.9900 | 0 |
| 2024-11-15 | 8:00:57 AM | 2.9500 | 0 |
| 2024-11-14 | 9:42:38 PM | 3.0500 | 0 |
| 2024-11-14 | 7:41:42 PM | 3.1300 | 0 |
| 2024-11-14 | 5:42:07 PM | 3.0600 | 0 |
| 2024-11-14 | 3:41:09 PM | 3.1600 | 0 |
| 2024-11-14 | 1:41:18 PM | 3.2000 | 0 |
All quotes in EUR
