UC TUR.WAR.OP.END. IBM/ DE000HD7URY4 /
| 2024-10-18 9:40:09 PM | Chg. -0.1000 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | -2.42% | - Turnover: - |
4.0600Bid Size: 20,000 | 4.0700Ask Size: 20,000 | 4.1300 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:09 PM | 4.0300 | 0 |
| 2024-10-18 | 7:40:44 PM | 4.0600 | 0 |
| 2024-10-18 | 5:40:29 PM | 4.0800 | 0 |
| 2024-10-18 | 3:41:07 PM | 4.0300 | 0 |
| 2024-10-18 | 1:41:48 PM | 4.1300 | 0 |
| 2024-10-18 | 11:41:52 AM | 4.1200 | 0 |
| 2024-10-18 | 9:42:28 AM | 4.1100 | 0 |
| 2024-10-18 | 8:00:59 AM | 4.0900 | 0 |
| 2024-10-17 | 9:40:29 PM | 4.1300 | 0 |
| 2024-10-17 | 7:40:22 PM | 4.1200 | 0 |
| 2024-10-17 | 5:40:28 PM | 4.1200 | 0 |
| 2024-10-17 | 3:41:26 PM | 4.0700 | 0 |
| 2024-10-17 | 1:40:43 PM | 4.0800 | 0 |
All quotes in EUR
