UC TUR.WAR.OP.END. IBM/ DE000HD3Z2E9 /
| 7/16/2024 9:40:42 AM | Chg. 0.0000 | Volume | Bid10:10:31 AM | Ask10:10:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | 0.00% | - Turnover: - |
4.2300Bid Size: 20,000 | 4.2800Ask Size: 20,000 | 4.2400 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:42 AM | 4.2400 | 0 |
| 7/16/2024 | 8:00:51 AM | 4.2400 | 0 |
| 7/15/2024 | 9:40:25 PM | 4.2400 | 0 |
| 7/15/2024 | 7:40:32 PM | 4.2100 | 0 |
| 7/15/2024 | 5:42:06 PM | 4.1200 | 0 |
| 7/15/2024 | 3:41:27 PM | 4.2500 | 0 |
| 7/15/2024 | 1:42:21 PM | 4.2400 | 0 |
| 7/15/2024 | 11:41:20 AM | 4.2000 | 0 |
| 7/15/2024 | 9:41:00 AM | 4.2300 | 0 |
| 7/15/2024 | 8:01:14 AM | 4.2300 | 0 |
| 7/12/2024 | 9:40:22 PM | 4.2300 | 0 |
| 7/12/2024 | 7:40:00 PM | 4.1500 | 0 |
| 7/12/2024 | 5:40:17 PM | 4.3700 | 0 |
All quotes in EUR
