UC TUR.WAR.OP.END. IBM/ DE000HD3Z2E9 /
| 16/07/2024 09:40:42 | Chg. 0.0000 | Volume | Bid10:07:36 | Ask10:07:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | 0.00% | - Turnover: - |
4.2300Bid Size: 20,000 | 4.2800Ask Size: 20,000 | 4.2400 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:40:42 | 4.2400 | 0 |
| 16/07/2024 | 08:00:51 | 4.2400 | 0 |
| 15/07/2024 | 21:40:25 | 4.2400 | 0 |
| 15/07/2024 | 19:40:32 | 4.2100 | 0 |
| 15/07/2024 | 17:42:06 | 4.1200 | 0 |
| 15/07/2024 | 15:41:27 | 4.2500 | 0 |
| 15/07/2024 | 13:42:21 | 4.2400 | 0 |
| 15/07/2024 | 11:41:20 | 4.2000 | 0 |
| 15/07/2024 | 09:41:00 | 4.2300 | 0 |
| 15/07/2024 | 08:01:14 | 4.2300 | 0 |
| 12/07/2024 | 21:40:22 | 4.2300 | 0 |
| 12/07/2024 | 19:40:00 | 4.1500 | 0 |
| 12/07/2024 | 17:40:17 | 4.3700 | 0 |
All quotes in EUR
