UC TUR.WAR.OP.END. IBM/ DE000HD3Z2E9 /
| 04/10/2024 21:40:02 | Var. -0.2600 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3100EUR | -45.61% | - Fatturato: - |
0.2400Quantità in denaro: 20,000 | 0.2700Quantità in lettera: 20,000 | 0.5400 | 0.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:02 | 0.3100 | 0 |
| 04/10/2024 | 19:40:07 | 0.3800 | 0 |
| 04/10/2024 | 17:40:26 | 0.4000 | 0 |
| 04/10/2024 | 15:40:33 | 0.4500 | 0 |
| 04/10/2024 | 13:40:30 | 0.5400 | 0 |
| 04/10/2024 | 11:40:03 | 0.5400 | 0 |
| 04/10/2024 | 09:40:12 | 0.5100 | 0 |
| 04/10/2024 | 08:01:13 | 0.4900 | 0 |
| 03/10/2024 | 21:41:45 | 0.5700 | 0 |
| 03/10/2024 | 19:41:10 | 0.6600 | 0 |
| 03/10/2024 | 17:41:08 | 0.5900 | 0 |
| 03/10/2024 | 15:40:46 | 0.7400 | 0 |
| 03/10/2024 | 13:41:27 | 0.8300 | 0 |
Tutte le quotazioni in EUR
