UC TUR.WAR.OP.END. IBM/ DE000HD3FLJ8 /
| 7/17/2024 11:41:45 AM | Chg. +0.0200 | Volume | Bid12:52:04 PM | Ask12:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | +0.40% | - Turnover: - |
4.9800Bid Size: 35,000 | 5.0000Ask Size: 35,000 | 4.9700 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 11:41:45 AM | 4.9700 | 0 |
| 7/17/2024 | 9:40:54 AM | 4.9700 | 0 |
| 7/17/2024 | 8:00:35 AM | 4.9400 | 0 |
| 7/16/2024 | 9:41:33 PM | 4.9500 | 0 |
| 7/16/2024 | 7:40:46 PM | 4.9400 | 0 |
| 7/16/2024 | 5:40:48 PM | 4.9100 | 0 |
| 7/16/2024 | 3:40:41 PM | 4.9100 | 0 |
| 7/16/2024 | 1:40:43 PM | 5.0300 | 0 |
| 7/16/2024 | 11:41:29 AM | 5.1900 | 0 |
| 7/16/2024 | 9:42:14 AM | 5.1700 | 0 |
| 7/16/2024 | 8:00:39 AM | 5.1700 | 0 |
| 7/15/2024 | 9:40:10 PM | 5.1700 | 0 |
| 7/15/2024 | 7:40:02 PM | 5.1400 | 0 |
All quotes in EUR
