| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:10 AM | 4.3800 | 0 |
| 2024-07-29 | 9:40:44 AM | 4.3400 | 0 |
| 2024-07-29 | 8:00:44 AM | 4.3300 | 0 |
| 2024-07-26 | 9:40:27 PM | 4.4100 | 0 |
| 2024-07-26 | 7:40:47 PM | 4.3600 | 0 |
| 2024-07-26 | 5:41:41 PM | 4.3400 | 0 |
| 2024-07-26 | 3:41:04 PM | 4.4600 | 0 |
| 2024-07-26 | 1:41:51 PM | 4.2700 | 0 |
| 2024-07-26 | 11:40:48 AM | 4.2700 | 0 |
| 2024-07-26 | 9:40:33 AM | 4.3200 | 0 |
| 2024-07-26 | 8:00:52 AM | 4.3200 | 0 |