UC TUR.WAR.OP.END. IBM/ DE000HD3FLJ8 /
| 17/07/2024 11:41:45 | Chg. +0.0200 | Volume | Bid13:11:56 | Ask13:11:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | +0.40% | - Turnover: - |
4.9200Bid Size: 40,000 | 4.9400Ask Size: 40,000 | 4.9700 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:41:45 | 4.9700 | 0 |
| 17/07/2024 | 09:40:54 | 4.9700 | 0 |
| 17/07/2024 | 08:00:35 | 4.9400 | 0 |
| 16/07/2024 | 21:41:33 | 4.9500 | 0 |
| 16/07/2024 | 19:40:46 | 4.9400 | 0 |
| 16/07/2024 | 17:40:48 | 4.9100 | 0 |
| 16/07/2024 | 15:40:41 | 4.9100 | 0 |
| 16/07/2024 | 13:40:43 | 5.0300 | 0 |
| 16/07/2024 | 11:41:29 | 5.1900 | 0 |
| 16/07/2024 | 09:42:14 | 5.1700 | 0 |
| 16/07/2024 | 08:00:39 | 5.1700 | 0 |
| 15/07/2024 | 21:40:10 | 5.1700 | 0 |
| 15/07/2024 | 19:40:02 | 5.1400 | 0 |
All quotes in EUR
