UC TUR.WAR.OP.END. IBM/ DE000HD3FLJ8 /
| 31/07/2024 08:01:00 | Var. -0.0900 | Volume | Denaro09:05:21 | Lettera09:05:21 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4300EUR | -1.99% | - Fatturato: - |
4.3800Quantità in denaro: 3,000 | 4.4300Quantità in lettera: 3,000 | 4.4300 | 4.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:01:00 | 4.4300 | 0 |
| 30/07/2024 | 21:41:42 | 4.5200 | 0 |
| 30/07/2024 | 19:41:17 | 4.5800 | 0 |
| 30/07/2024 | 17:40:46 | 4.5400 | 0 |
| 30/07/2024 | 15:41:18 | 4.4100 | 0 |
| 30/07/2024 | 13:42:02 | 4.4400 | 0 |
| 30/07/2024 | 11:41:18 | 4.4700 | 0 |
| 30/07/2024 | 09:40:52 | 4.4000 | 0 |
| 30/07/2024 | 08:00:31 | 4.4000 | 0 |
| 29/07/2024 | 21:41:59 | 4.4200 | 0 |
| 29/07/2024 | 19:40:36 | 4.5000 | 0 |
| 29/07/2024 | 17:41:17 | 4.5800 | 0 |
| 29/07/2024 | 15:41:03 | 4.4100 | 0 |
Tutte le quotazioni in EUR
