UC TUR.WAR.OP.END. IBM/ DE000HD3FLJ8 /
| 7/31/2024 8:01:00 AM | Chg. -0.0900 | Volume | Bid9:05:08 AM | Ask9:05:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.4300EUR | -1.99% | - Turnover: - |
4.4300Bid Size: 3,000 | 4.4800Ask Size: 3,000 | 4.4300 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:01:00 AM | 4.4300 | 0 |
| 7/30/2024 | 9:41:42 PM | 4.5200 | 0 |
| 7/30/2024 | 7:41:17 PM | 4.5800 | 0 |
| 7/30/2024 | 5:40:46 PM | 4.5400 | 0 |
| 7/30/2024 | 3:41:18 PM | 4.4100 | 0 |
| 7/30/2024 | 1:42:02 PM | 4.4400 | 0 |
| 7/30/2024 | 11:41:18 AM | 4.4700 | 0 |
| 7/30/2024 | 9:40:52 AM | 4.4000 | 0 |
| 7/30/2024 | 8:00:31 AM | 4.4000 | 0 |
| 7/29/2024 | 9:41:59 PM | 4.4200 | 0 |
| 7/29/2024 | 7:40:36 PM | 4.5000 | 0 |
| 7/29/2024 | 5:41:17 PM | 4.5800 | 0 |
| 7/29/2024 | 3:41:03 PM | 4.4100 | 0 |
All quotes in EUR
