UC TUR.WAR.OP.END. IBM/ DE000HD2WND4 /
| 05/07/2024 09:41:14 | Chg. -0.0400 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | -1.82% | - Turnover: - |
2.1500Bid Size: 4,000 | 2.1900Ask Size: 4,000 | 2.1600 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:41:14 | 2.1600 | 0 |
| 05/07/2024 | 08:02:00 | 2.1600 | 0 |
| 04/07/2024 | 17:41:43 | 2.2000 | 0 |
| 04/07/2024 | 15:41:17 | 2.2100 | 0 |
| 04/07/2024 | 13:41:58 | 2.2100 | 0 |
| 04/07/2024 | 11:40:34 | 2.2100 | 0 |
| 04/07/2024 | 09:40:54 | 2.1900 | 0 |
| 04/07/2024 | 08:01:30 | 2.1900 | 0 |
| 03/07/2024 | 21:41:58 | 2.1900 | 0 |
| 03/07/2024 | 19:41:07 | 2.1900 | 0 |
| 03/07/2024 | 17:41:23 | 2.1800 | 0 |
| 03/07/2024 | 15:41:06 | 2.0600 | 0 |
| 03/07/2024 | 13:41:11 | 2.0100 | 0 |
All quotes in EUR
