UC TUR.WAR.OP.END. IBM/ DE000HD2WNF9 /
| 8/16/2024 11:41:46 AM | Chg. -0.0600 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | -2.74% | - Turnover: - |
2.1300Bid Size: 20,000 | 2.1500Ask Size: 20,000 | 2.1300 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:46 AM | 2.1300 | 0 |
| 8/16/2024 | 9:41:54 AM | 2.1300 | 0 |
| 8/16/2024 | 8:00:57 AM | 2.0800 | 0 |
| 8/15/2024 | 9:40:33 PM | 2.1900 | 0 |
| 8/15/2024 | 7:40:00 PM | 2.2100 | 0 |
| 8/15/2024 | 5:41:10 PM | 2.2000 | 0 |
| 8/15/2024 | 3:41:20 PM | 2.2000 | 0 |
| 8/15/2024 | 1:41:43 PM | 2.2900 | 0 |
| 8/15/2024 | 11:41:52 AM | 2.2800 | 0 |
| 8/15/2024 | 9:41:50 AM | 2.2800 | 0 |
| 8/15/2024 | 8:00:17 AM | 2.2800 | 0 |
| 8/14/2024 | 9:41:01 PM | 2.3500 | 0 |
| 8/14/2024 | 7:41:09 PM | 2.3400 | 0 |
All quotes in EUR
