| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:42:06 PM | 2.3300 | 0 |
| 2024-08-14 | 3:42:03 PM | 2.4100 | 0 |
| 2024-08-14 | 1:42:21 PM | 2.4000 | 0 |
| 2024-08-14 | 11:42:26 AM | 2.4000 | 0 |
| 2024-08-14 | 9:40:45 AM | 2.4100 | 0 |
| 2024-08-14 | 8:02:21 AM | 2.4100 | 0 |
| 2024-08-13 | 9:41:34 PM | 2.4600 | 0 |
| 2024-08-13 | 7:40:44 PM | 2.5000 | 0 |
| 2024-08-13 | 5:40:06 PM | 2.5400 | 0 |
| 2024-08-13 | 3:40:43 PM | 2.5400 | 0 |
| 2024-08-13 | 1:40:10 PM | 2.5600 | 0 |
| 2024-08-13 | 11:40:08 AM | 2.5600 | 0 |
| 2024-08-13 | 9:40:11 AM | 2.5400 | 0 |