UC TUR.WAR.OP.END. IBM/ DE000HD2WNF9 /
| 16/08/2024 11:41:46 | Chg. -0.0600 | Volume | Bid12:38:04 | Ask12:38:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | -2.74% | - Turnover: - |
2.2000Bid Size: 25,000 | 2.2200Ask Size: 25,000 | 2.1300 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:41:46 | 2.1300 | 0 |
| 16/08/2024 | 09:41:54 | 2.1300 | 0 |
| 16/08/2024 | 08:00:57 | 2.0800 | 0 |
| 15/08/2024 | 21:40:33 | 2.1900 | 0 |
| 15/08/2024 | 19:40:00 | 2.2100 | 0 |
| 15/08/2024 | 17:41:10 | 2.2000 | 0 |
| 15/08/2024 | 15:41:20 | 2.2000 | 0 |
| 15/08/2024 | 13:41:43 | 2.2900 | 0 |
| 15/08/2024 | 11:41:52 | 2.2800 | 0 |
| 15/08/2024 | 09:41:50 | 2.2800 | 0 |
| 15/08/2024 | 08:00:17 | 2.2800 | 0 |
| 14/08/2024 | 21:41:01 | 2.3500 | 0 |
| 14/08/2024 | 19:41:09 | 2.3400 | 0 |
All quotes in EUR
