UC TUR.WAR.OP.END. IBM/ DE000HD0TDN4 /
| 2024-07-25 9:41:09 PM | Chg. +0.7800 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | +32.10% | 357 Turnover: 1,160.5800 |
3.1700Bid Size: 25,000 | 3.1800Ask Size: 25,000 | 3.4700 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:41:09 PM | 3.2100 | 0 |
| 2024-07-25 | 7:41:15 PM | 3.3400 | 0 |
| 2024-07-25 | 6:33:50 PM | 3.4700 | 120 |
| 2024-07-25 | 5:40:50 PM | 3.2700 | 0 |
| 2024-07-25 | 3:53:20 PM | 3.1400 | 237 |
| 2024-07-25 | 3:41:19 PM | 2.7900 | 0 |
| 2024-07-25 | 1:41:23 PM | 2.8600 | 0 |
| 2024-07-25 | 11:41:36 AM | 3.1000 | 0 |
| 2024-07-25 | 9:42:05 AM | 2.9000 | 0 |
| 2024-07-25 | 8:02:57 AM | 2.9000 | 0 |
| 2024-07-24 | 9:40:58 PM | 2.4300 | 0 |
| 2024-07-24 | 7:40:20 PM | 2.3800 | 0 |
| 2024-07-24 | 5:40:24 PM | 2.3900 | 0 |
All quotes in EUR
