UC TUR.WAR.OP.END. IBM/ DE000HC71JH3 /
| 13/09/2024 21:42:01 | Chg. +0.170 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.060EUR | +2.47% | - Chiffrre d'affaires: - |
7.110Bid taille: 20,000 | 7.120Ask la taille: 20,000 | 7.160 | 6.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:42:01 | 7.060 | 0 |
| 13/09/2024 | 19:40:58 | 7.160 | 0 |
| 13/09/2024 | 17:41:13 | 7.150 | 0 |
| 13/09/2024 | 15:41:47 | 6.950 | 0 |
| 13/09/2024 | 13:42:08 | 6.820 | 0 |
| 13/09/2024 | 11:42:17 | 6.820 | 0 |
| 13/09/2024 | 09:42:31 | 6.820 | 0 |
| 13/09/2024 | 08:01:05 | 6.770 | 0 |
| 12/09/2024 | 21:40:58 | 6.890 | 0 |
| 12/09/2024 | 19:40:30 | 6.910 | 0 |
| 12/09/2024 | 17:40:14 | 6.740 | 0 |
| 12/09/2024 | 15:40:40 | 6.640 | 0 |
| 12/09/2024 | 13:40:33 | 6.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
