UC TUR.WAR.OP.END. IBM/ DE000HC71JH3 /
| 15/10/2024 21:40:55 | Chg. -0.170 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.840EUR | -1.89% | - Turnover: - |
8.800Bid Size: 20,000 | 8.810Ask Size: 20,000 | 9.100 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:55 | 8.840 | 0 |
| 15/10/2024 | 19:41:11 | 9.100 | 0 |
| 15/10/2024 | 17:41:51 | 9.070 | 0 |
| 15/10/2024 | 15:41:47 | 9.070 | 0 |
| 15/10/2024 | 13:41:18 | 9.030 | 0 |
| 15/10/2024 | 11:41:38 | 9.030 | 0 |
| 15/10/2024 | 09:41:35 | 9.000 | 0 |
| 15/10/2024 | 08:01:26 | 8.950 | 0 |
| 14/10/2024 | 21:41:46 | 9.010 | 0 |
| 14/10/2024 | 19:41:47 | 9.000 | 0 |
| 14/10/2024 | 17:41:21 | 9.060 | 0 |
| 14/10/2024 | 15:40:21 | 8.930 | 0 |
| 14/10/2024 | 13:41:54 | 8.840 | 0 |
All quotes in EUR
