UC TUR.WAR.OP.END. HMI/ DE000HD7PW85 /
| 8/30/2024 9:45:18 PM | Chg. +0.1300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4600EUR | +5.58% | - Turnover: - |
2.4800Bid Size: 3,000 | 2.5500Ask Size: 3,000 | 2.7300 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:18 PM | 2.4600 | 0 |
| 8/30/2024 | 7:45:24 PM | 2.4400 | 0 |
| 8/30/2024 | 5:45:14 PM | 2.4700 | 0 |
| 8/30/2024 | 3:45:26 PM | 2.5100 | 0 |
| 8/30/2024 | 1:45:37 PM | 2.4900 | 0 |
| 8/30/2024 | 11:46:01 AM | 2.7300 | 0 |
| 8/30/2024 | 9:45:48 AM | 2.6100 | 0 |
| 8/30/2024 | 9:02:05 AM | 2.4000 | 0 |
| 8/29/2024 | 9:45:20 PM | 2.3300 | 0 |
| 8/29/2024 | 7:47:04 PM | 2.3300 | 0 |
| 8/29/2024 | 5:46:11 PM | 2.3100 | 0 |
| 8/29/2024 | 3:45:33 PM | 2.1900 | 0 |
| 8/29/2024 | 1:46:41 PM | 2.2100 | 0 |
All quotes in EUR
