UC TUR.WAR.OP.END. HMI/ DE000HD3SXZ2 /
| 07/11/2024 17:46:41 | Chg. -0.540 | Volume | Bid18:19:16 | Ask18:19:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | -7.01% | - Turnover: - |
7.030Bid Size: 6,000 | 7.180Ask Size: 6,000 | 7.780 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:46:41 | 7.160 | 0 |
| 07/11/2024 | 15:46:30 | 7.160 | 0 |
| 07/11/2024 | 13:46:49 | 7.350 | 0 |
| 07/11/2024 | 11:47:07 | 7.370 | 0 |
| 07/11/2024 | 09:46:15 | 7.780 | 0 |
| 07/11/2024 | 09:01:12 | 7.660 | 0 |
| 06/11/2024 | 21:46:47 | 7.700 | 0 |
| 06/11/2024 | 19:46:13 | 7.700 | 0 |
| 06/11/2024 | 17:46:13 | 7.700 | 0 |
| 06/11/2024 | 15:46:29 | 7.630 | 0 |
| 06/11/2024 | 13:46:43 | 7.620 | 0 |
| 06/11/2024 | 11:45:37 | 7.480 | 0 |
| 06/11/2024 | 09:45:36 | 7.320 | 0 |
All quotes in EUR
