UC TUR.WAR.OP.END. HMI/ DE000HD2MHN6 /
| 09/08/2024 09:46:59 | Chg. -0.050 | Volume | Bid10:13:45 | Ask10:13:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -0.88% | - Turnover: - |
5.510Bid Size: 35,000 | 5.520Ask Size: 35,000 | 5.640 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:46:59 | 5.610 | 0 |
| 09/08/2024 | 09:00:49 | 5.640 | 0 |
| 08/08/2024 | 21:46:11 | 5.660 | 0 |
| 08/08/2024 | 19:46:15 | 5.660 | 0 |
| 08/08/2024 | 17:46:07 | 5.750 | 0 |
| 08/08/2024 | 15:46:32 | 5.920 | 0 |
| 08/08/2024 | 13:46:31 | 5.990 | 0 |
| 08/08/2024 | 11:46:08 | 6.140 | 0 |
| 08/08/2024 | 09:46:22 | 5.910 | 0 |
| 08/08/2024 | 09:00:43 | 5.720 | 0 |
| 07/08/2024 | 21:45:50 | 5.890 | 0 |
| 07/08/2024 | 19:46:18 | 5.840 | 0 |
| 07/08/2024 | 17:46:21 | 5.780 | 0 |
All quotes in EUR
