| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:45:44 AM | 4.8500 | 0 |
| 2024-10-14 | 9:46:14 AM | 4.6500 | 0 |
| 2024-10-14 | 9:01:15 AM | 4.2700 | 0 |
| 2024-10-11 | 9:47:02 PM | 4.3800 | 0 |
| 2024-10-11 | 7:45:09 PM | 4.4100 | 0 |
| 2024-10-11 | 5:45:49 PM | 4.4300 | 0 |
| 2024-10-11 | 3:47:08 PM | 4.4300 | 0 |
| 2024-10-11 | 1:46:01 PM | 4.5700 | 0 |
| 2024-10-11 | 11:46:38 AM | 4.5900 | 0 |
| 2024-10-11 | 9:46:48 AM | 4.6500 | 0 |
| 2024-10-11 | 9:00:34 AM | 4.4400 | 0 |