UC TUR.WAR.OP.END. HMI/ DE000HD29BJ2 /
| 04/10/2024 21:45:34 | Chg. +0.0900 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | +3.36% | - Turnover: - |
2.7700Bid Size: 2,000 | 2.9800Ask Size: 2,000 | 2.8100 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:34 | 2.7700 | 0 |
| 04/10/2024 | 19:45:09 | 2.7600 | 0 |
| 04/10/2024 | 17:45:22 | 2.7100 | 0 |
| 04/10/2024 | 15:45:35 | 2.7000 | 0 |
| 04/10/2024 | 13:46:17 | 2.6000 | 0 |
| 04/10/2024 | 11:45:46 | 2.5900 | 0 |
| 04/10/2024 | 09:46:20 | 2.8100 | 0 |
| 04/10/2024 | 09:01:00 | 2.4800 | 0 |
| 03/10/2024 | 21:46:58 | 2.6800 | 0 |
| 03/10/2024 | 19:46:51 | 2.6800 | 0 |
| 03/10/2024 | 17:47:09 | 2.6800 | 0 |
| 03/10/2024 | 15:47:04 | 2.6600 | 0 |
| 03/10/2024 | 13:46:36 | 2.6800 | 0 |
All quotes in EUR
