| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:45:38 | 2,3800 | 0 |
| 03.10.2024 | 09:45:38 | 2,4200 | 0 |
| 03.10.2024 | 09:01:00 | 2,7100 | 0 |
| 02.10.2024 | 21:45:51 | 2,8500 | 0 |
| 02.10.2024 | 19:46:09 | 2,8500 | 0 |
| 02.10.2024 | 17:45:49 | 2,8500 | 0 |
| 02.10.2024 | 15:46:24 | 2,8300 | 0 |
| 02.10.2024 | 13:46:33 | 2,9000 | 0 |
| 02.10.2024 | 11:45:02 | 2,9600 | 0 |
| 02.10.2024 | 09:46:59 | 3,2200 | 0 |
| 02.10.2024 | 09:01:47 | 3,0100 | 0 |